Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.016333 CL$0.016079 CL$0.016426 CL$0.01625 - -
May-04 2024 CL$0.016229 CL$0.016172 CL$0.016385 CL$0.016183 - -
May-03 2024 CL$0.016208 CL$0.015556 CL$0.016208 CL$0.015629 - -
May-02 2024 CL$0.01565 CL$0.015261 CL$0.015707 CL$0.015501 - -
May-01 2024 CL$0.015522 CL$0.014871 CL$0.015738 CL$0.015738 - -
Apr-30 2024 CL$0.01571 CL$0.015433 CL$0.01676 CL$0.016676 - -
Apr-29 2024 CL$0.016779 CL$0.016386 CL$0.017016 CL$0.017016 - -
Apr-28 2024 CL$0.016952 CL$0.016874 CL$0.017236 CL$0.016877 - -
Apr-27 2024 CL$0.016874 CL$0.016107 CL$0.016874 CL$0.016293 - -
Apr-26 2024 CL$0.016291 CL$0.016219 CL$0.016451 CL$0.016422 - -
Apr-25 2024 CL$0.016444 CL$0.016088 CL$0.016539 CL$0.016379 - -
Apr-24 2024 CL$0.016313 CL$0.01624 CL$0.017022 CL$0.016702 - -
Apr-23 2024 CL$0.016693 CL$0.016451 CL$0.016834 CL$0.016675 - -
Apr-22 2024 CL$0.016728 CL$0.016331 CL$0.016763 CL$0.016464 - -
Apr-21 2024 CL$0.016381 CL$0.016338 CL$0.016596 CL$0.016392 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1383 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.