Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00012171 CN¥0.00012128 CN¥0.00012288 CN¥0.00012137 - -
May-03 2024 CN¥0.00012155 CN¥0.00011666 CN¥0.00012155 CN¥0.00011721 - -
May-02 2024 CN¥0.00011737 CN¥0.00011445 CN¥0.00011779 CN¥0.00011625 - -
May-01 2024 CN¥0.00011641 CN¥0.00011152 CN¥0.00011803 CN¥0.00011803 - -
Apr-30 2024 CN¥0.00011782 CN¥0.00011574 CN¥0.00012569 CN¥0.00012506 - -
Apr-29 2024 CN¥0.00012584 CN¥0.00012289 CN¥0.00012761 CN¥0.00012761 - -
Apr-28 2024 CN¥0.00012714 CN¥0.00012655 CN¥0.00012926 CN¥0.00012657 - -
Apr-27 2024 CN¥0.00012655 CN¥0.00012079 CN¥0.00012655 CN¥0.00012219 - -
Apr-26 2024 CN¥0.00012218 CN¥0.00012163 CN¥0.00012337 CN¥0.00012316 - -
Apr-25 2024 CN¥0.00012333 CN¥0.00012065 CN¥0.00012404 CN¥0.00012284 - -
Apr-24 2024 CN¥0.00012234 CN¥0.00012179 CN¥0.00012766 CN¥0.00012526 - -
Apr-23 2024 CN¥0.00012519 CN¥0.00012338 CN¥0.00012625 CN¥0.00012505 - -
Apr-22 2024 CN¥0.00012546 CN¥0.00012248 CN¥0.00012572 CN¥0.00012348 - -
Apr-21 2024 CN¥0.00012285 CN¥0.00012253 CN¥0.00012447 CN¥0.00012293 - -
Apr-20 2024 CN¥0.0001233 CN¥0.0001189 CN¥0.00012339 CN¥0.00011912 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1382 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.