Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00002354 CA$0.00002346 CA$0.00002377 CA$0.00002348 - -
May-03 2024 CA$0.00002351 CA$0.00002256 CA$0.00002351 CA$0.00002267 - -
May-02 2024 CA$0.0000227 CA$0.00002214 CA$0.00002278 CA$0.00002248 - -
May-01 2024 CA$0.00002252 CA$0.00002157 CA$0.00002283 CA$0.00002283 - -
Apr-30 2024 CA$0.00002279 CA$0.00002239 CA$0.00002431 CA$0.00002419 - -
Apr-29 2024 CA$0.00002434 CA$0.00002377 CA$0.00002468 CA$0.00002468 - -
Apr-28 2024 CA$0.00002459 CA$0.00002448 CA$0.000025 CA$0.00002448 - -
Apr-27 2024 CA$0.00002448 CA$0.00002336 CA$0.00002448 CA$0.00002363 - -
Apr-26 2024 CA$0.00002363 CA$0.00002353 CA$0.00002386 CA$0.00002382 - -
Apr-25 2024 CA$0.00002385 CA$0.00002334 CA$0.00002399 CA$0.00002376 - -
Apr-24 2024 CA$0.00002366 CA$0.00002356 CA$0.00002469 CA$0.00002423 - -
Apr-23 2024 CA$0.00002421 CA$0.00002386 CA$0.00002442 CA$0.00002419 - -
Apr-22 2024 CA$0.00002427 CA$0.00002369 CA$0.00002432 CA$0.00002388 - -
Apr-21 2024 CA$0.00002376 CA$0.0000237 CA$0.00002407 CA$0.00002378 - -
Apr-20 2024 CA$0.00002385 CA$0.000023 CA$0.00002387 CA$0.00002304 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1382 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.