Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00008214 RM0.00008086 RM0.00008261 RM0.00008172 - -
May-04 2024 RM0.00008161 RM0.00008133 RM0.0000824 RM0.00008139 - -
May-03 2024 RM0.00008151 RM0.00007823 RM0.00008151 RM0.0000786 - -
May-02 2024 RM0.0000787 RM0.00007674 RM0.00007899 RM0.00007795 - -
May-01 2024 RM0.00007806 RM0.00007478 RM0.00007914 RM0.00007914 - -
Apr-30 2024 RM0.00007901 RM0.00007761 RM0.00008428 RM0.00008386 - -
Apr-29 2024 RM0.00008438 RM0.0000824 RM0.00008557 RM0.00008557 - -
Apr-28 2024 RM0.00008525 RM0.00008486 RM0.00008668 RM0.00008488 - -
Apr-27 2024 RM0.00008486 RM0.000081 RM0.00008486 RM0.00008193 - -
Apr-26 2024 RM0.00008193 RM0.00008156 RM0.00008273 RM0.00008259 - -
Apr-25 2024 RM0.0000827 RM0.00008091 RM0.00008317 RM0.00008237 - -
Apr-24 2024 RM0.00008204 RM0.00008167 RM0.0000856 RM0.00008399 - -
Apr-23 2024 RM0.00008395 RM0.00008273 RM0.00008466 RM0.00008386 - -
Apr-22 2024 RM0.00008413 RM0.00008213 RM0.0000843 RM0.0000828 - -
Apr-21 2024 RM0.00008238 RM0.00008216 RM0.00008346 RM0.00008243 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1383 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.