Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00062753 Bs.0.00062535 Bs.0.00063357 Bs.0.00062579 - -
May-03 2024 Bs.0.00062672 Bs.0.00060152 Bs.0.00062672 Bs.0.00060436 - -
May-02 2024 Bs.0.00060515 Bs.0.0005901 Bs.0.00060735 Bs.0.00059939 - -
May-01 2024 Bs.0.0006002 Bs.0.00057502 Bs.0.00060855 Bs.0.00060855 - -
Apr-30 2024 Bs.0.00060748 Bs.0.00059677 Bs.0.00064806 Bs.0.00064482 - -
Apr-29 2024 Bs.0.00064882 Bs.0.00063361 Bs.0.00065797 Bs.0.00065797 - -
Apr-28 2024 Bs.0.00065552 Bs.0.00065248 Bs.0.00066647 Bs.0.00065262 - -
Apr-27 2024 Bs.0.00065251 Bs.0.00062282 Bs.0.00065251 Bs.0.00063001 - -
Apr-26 2024 Bs.0.00062995 Bs.0.00062715 Bs.0.00063612 Bs.0.00063502 - -
Apr-25 2024 Bs.0.00063588 Bs.0.00062209 Bs.0.00063954 Bs.0.00063335 - -
Apr-24 2024 Bs.0.00063078 Bs.0.00062798 Bs.0.00065822 Bs.0.00064583 - -
Apr-23 2024 Bs.0.00064549 Bs.0.00063615 Bs.0.00065094 Bs.0.00064479 - -
Apr-22 2024 Bs.0.00064686 Bs.0.00063149 Bs.0.00064819 Bs.0.00063665 - -
Apr-21 2024 Bs.0.00063341 Bs.0.00063177 Bs.0.00064175 Bs.0.00063384 - -
Apr-20 2024 Bs.0.00063575 Bs.0.00061308 Bs.0.00063622 Bs.0.0006142 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1382 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.