Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00006918 zł0.00006894 zł0.00006985 zł0.00006899 - -
May-03 2024 zł0.00006909 zł0.00006632 zł0.00006909 zł0.00006663 - -
May-02 2024 zł0.00006671 zł0.00006506 zł0.00006696 zł0.00006608 - -
May-01 2024 zł0.00006617 zł0.00006339 zł0.00006709 zł0.00006709 - -
Apr-30 2024 zł0.00006697 zł0.00006579 zł0.00007145 zł0.00007109 - -
Apr-29 2024 zł0.00007153 zł0.00006985 zł0.00007254 zł0.00007254 - -
Apr-28 2024 zł0.00007227 zł0.00007193 zł0.00007348 zł0.00007195 - -
Apr-27 2024 zł0.00007194 zł0.00006866 zł0.00007194 zł0.00006946 - -
Apr-26 2024 zł0.00006945 zł0.00006914 zł0.00007013 zł0.00007001 - -
Apr-25 2024 zł0.0000701 zł0.00006858 zł0.00007051 zł0.00006982 - -
Apr-24 2024 zł0.00006954 zł0.00006923 zł0.00007257 zł0.0000712 - -
Apr-23 2024 zł0.00007116 zł0.00007013 zł0.00007176 zł0.00007109 - -
Apr-22 2024 zł0.00007131 zł0.00006962 zł0.00007146 zł0.00007019 - -
Apr-21 2024 zł0.00006983 zł0.00006965 zł0.00007075 zł0.00006988 - -
Apr-20 2024 zł0.00007009 zł0.00006759 zł0.00007014 zł0.00006771 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1382 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.