Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00029199 MX$0.00029097 MX$0.0002948 MX$0.00029117 - -
May-03 2024 MX$0.00029161 MX$0.00027988 MX$0.00029161 MX$0.0002812 - -
May-02 2024 MX$0.00028157 MX$0.00027457 MX$0.0002826 MX$0.00027889 - -
May-01 2024 MX$0.00027927 MX$0.00026755 MX$0.00028315 MX$0.00028315 - -
Apr-30 2024 MX$0.00028266 MX$0.00027767 MX$0.00030154 MX$0.00030003 - -
Apr-29 2024 MX$0.00030189 MX$0.00029481 MX$0.00030615 MX$0.00030615 - -
Apr-28 2024 MX$0.00030501 MX$0.00030359 MX$0.00031011 MX$0.00030366 - -
Apr-27 2024 MX$0.00030361 MX$0.00028979 MX$0.00030361 MX$0.00029314 - -
Apr-26 2024 MX$0.00029311 MX$0.00029181 MX$0.00029598 MX$0.00029547 - -
Apr-25 2024 MX$0.00029587 MX$0.00028946 MX$0.00029757 MX$0.00029469 - -
Apr-24 2024 MX$0.0002935 MX$0.00029219 MX$0.00030627 MX$0.0003005 - -
Apr-23 2024 MX$0.00030034 MX$0.00029599 MX$0.00030288 MX$0.00030002 - -
Apr-22 2024 MX$0.00030098 MX$0.00029383 MX$0.0003016 MX$0.00029623 - -
Apr-21 2024 MX$0.00029472 MX$0.00029396 MX$0.0002986 MX$0.00029492 - -
Apr-20 2024 MX$0.00029581 MX$0.00028526 MX$0.00029603 MX$0.00028578 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1382 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.