Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001569 CHF0.00001545 CHF0.00001578 CHF0.00001561 - -
May-04 2024 CHF0.00001559 CHF0.00001554 CHF0.00001574 CHF0.00001555 - -
May-03 2024 CHF0.00001557 CHF0.00001494 CHF0.00001557 CHF0.00001502 - -
May-02 2024 CHF0.00001503 CHF0.00001466 CHF0.00001509 CHF0.00001489 - -
May-01 2024 CHF0.00001491 CHF0.00001429 CHF0.00001512 CHF0.00001512 - -
Apr-30 2024 CHF0.00001509 CHF0.00001483 CHF0.0000161 CHF0.00001602 - -
Apr-29 2024 CHF0.00001612 CHF0.00001574 CHF0.00001635 CHF0.00001635 - -
Apr-28 2024 CHF0.00001629 CHF0.00001621 CHF0.00001656 CHF0.00001621 - -
Apr-27 2024 CHF0.00001621 CHF0.00001547 CHF0.00001621 CHF0.00001565 - -
Apr-26 2024 CHF0.00001565 CHF0.00001558 CHF0.0000158 CHF0.00001578 - -
Apr-25 2024 CHF0.0000158 CHF0.00001546 CHF0.00001589 CHF0.00001574 - -
Apr-24 2024 CHF0.00001567 CHF0.0000156 CHF0.00001635 CHF0.00001605 - -
Apr-23 2024 CHF0.00001604 CHF0.00001581 CHF0.00001617 CHF0.00001602 - -
Apr-22 2024 CHF0.00001607 CHF0.00001569 CHF0.0000161 CHF0.00001582 - -
Apr-21 2024 CHF0.00001574 CHF0.0000157 CHF0.00001594 CHF0.00001575 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1383 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.