Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 26 Seconds ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00002881 NZ$0.00002836 NZ$0.00002898 NZ$0.00002866 - -
May-04 2024 NZ$0.00002863 NZ$0.00002853 NZ$0.0000289 NZ$0.00002855 - -
May-03 2024 NZ$0.00002859 NZ$0.00002744 NZ$0.00002859 NZ$0.00002757 - -
May-02 2024 NZ$0.00002761 NZ$0.00002692 NZ$0.00002771 NZ$0.00002734 - -
May-01 2024 NZ$0.00002738 NZ$0.00002623 NZ$0.00002776 NZ$0.00002776 - -
Apr-30 2024 NZ$0.00002771 NZ$0.00002722 NZ$0.00002956 NZ$0.00002942 - -
Apr-29 2024 NZ$0.0000296 NZ$0.0000289 NZ$0.00003002 NZ$0.00003002 - -
Apr-28 2024 NZ$0.0000299 NZ$0.00002976 NZ$0.0000304 NZ$0.00002977 - -
Apr-27 2024 NZ$0.00002977 NZ$0.00002841 NZ$0.00002977 NZ$0.00002874 - -
Apr-26 2024 NZ$0.00002874 NZ$0.00002861 NZ$0.00002902 NZ$0.00002897 - -
Apr-25 2024 NZ$0.00002901 NZ$0.00002838 NZ$0.00002917 NZ$0.00002889 - -
Apr-24 2024 NZ$0.00002877 NZ$0.00002865 NZ$0.00003003 NZ$0.00002946 - -
Apr-23 2024 NZ$0.00002945 NZ$0.00002902 NZ$0.00002969 NZ$0.00002941 - -
Apr-22 2024 NZ$0.00002951 NZ$0.00002881 NZ$0.00002957 NZ$0.00002904 - -
Apr-21 2024 NZ$0.00002889 NZ$0.00002882 NZ$0.00002928 NZ$0.00002891 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1383 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.