Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00002618 AU$0.00002577 AU$0.00002633 AU$0.00002605 - -
May-04 2024 AU$0.00002601 AU$0.00002592 AU$0.00002626 AU$0.00002594 - -
May-03 2024 AU$0.00002598 AU$0.00002494 AU$0.00002598 AU$0.00002505 - -
May-02 2024 AU$0.00002509 AU$0.00002446 AU$0.00002518 AU$0.00002485 - -
May-01 2024 AU$0.00002488 AU$0.00002384 AU$0.00002523 AU$0.00002523 - -
Apr-30 2024 AU$0.00002518 AU$0.00002474 AU$0.00002686 AU$0.00002673 - -
Apr-29 2024 AU$0.0000269 AU$0.00002627 AU$0.00002728 AU$0.00002728 - -
Apr-28 2024 AU$0.00002717 AU$0.00002705 AU$0.00002763 AU$0.00002705 - -
Apr-27 2024 AU$0.00002705 AU$0.00002582 AU$0.00002705 AU$0.00002612 - -
Apr-26 2024 AU$0.00002611 AU$0.000026 AU$0.00002637 AU$0.00002632 - -
Apr-25 2024 AU$0.00002636 AU$0.00002579 AU$0.00002651 AU$0.00002625 - -
Apr-24 2024 AU$0.00002615 AU$0.00002603 AU$0.00002729 AU$0.00002677 - -
Apr-23 2024 AU$0.00002676 AU$0.00002637 AU$0.00002698 AU$0.00002673 - -
Apr-22 2024 AU$0.00002681 AU$0.00002618 AU$0.00002687 AU$0.00002639 - -
Apr-21 2024 AU$0.00002626 AU$0.00002619 AU$0.0000266 AU$0.00002628 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1383 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.