Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DigiMax DGMT DGMT

DigiMax DGMT (DGMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.275208 Rp0.27425 Rp0.277858 Rp0.274443 - -
May-03 2024 Rp0.274852 Rp0.263802 Rp0.274852 Rp0.265045 - -
May-02 2024 Rp0.265391 Rp0.258792 Rp0.266358 Rp0.262866 - -
May-01 2024 Rp0.263221 Rp0.252179 Rp0.266884 Rp0.266884 - -
Apr-30 2024 Rp0.266415 Rp0.261717 Rp0.284212 Rp0.282788 - -
Apr-29 2024 Rp0.284544 Rp0.277872 Rp0.288555 Rp0.288555 - -
Apr-28 2024 Rp0.287481 Rp0.286149 Rp0.292286 Rp0.286211 - -
Apr-27 2024 Rp0.286161 Rp0.273142 Rp0.286161 Rp0.276293 - -
Apr-26 2024 Rp0.27627 Rp0.275038 Rp0.278975 Rp0.278493 - -
Apr-25 2024 Rp0.278869 Rp0.272823 Rp0.280472 Rp0.277758 - -
Apr-24 2024 Rp0.276634 Rp0.275403 Rp0.288668 Rp0.283234 - -
Apr-23 2024 Rp0.283084 Rp0.278986 Rp0.285475 Rp0.282775 - -
Apr-22 2024 Rp0.283684 Rp0.276943 Rp0.284269 Rp0.279206 - -
Apr-21 2024 Rp0.277785 Rp0.277066 Rp0.281445 Rp0.277974 - -
Apr-20 2024 Rp0.27881 Rp0.268868 Rp0.279017 Rp0.269359 - -

Historical and market price analysis of DigiMax DGMT (DGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1382 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.