Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2023 MX$0.0040218 MX$0.00393762 MX$0.0040218 MX$0.00393762 MX$1,824 -
Dec-06 2023 MX$0.0040921 MX$0.0040921 MX$0.00424496 MX$0.00422549 MX$104 -
Dec-05 2023 MX$0.00422655 MX$0.00393894 MX$0.00422655 MX$0.00417702 MX$1,715 -
Dec-04 2023 MX$0.00418426 MX$0.00415879 MX$0.00429647 MX$0.0041687 MX$0 -
Dec-03 2023 MX$0.00417812 MX$0.00402753 MX$0.00417812 MX$0.00405481 MX$289 -
Dec-02 2023 MX$0.00405576 MX$0.00381595 MX$0.00407065 MX$0.00382144 MX$1,694 -
Dec-01 2023 MX$0.00382026 MX$0.00379509 MX$0.00386368 MX$0.00380956 MX$381 -
Nov-30 2023 MX$0.00381056 MX$0.00381056 MX$0.00406331 MX$0.00391822 MX$754 -
Nov-29 2023 MX$0.00392098 MX$0.00362852 MX$0.00392098 MX$0.00370457 MX$12 -
Nov-28 2023 MX$0.00371671 MX$0.00357963 MX$0.0037316 MX$0.00368967 MX$150 -
Nov-27 2023 MX$0.00367673 MX$0.00363152 MX$0.00388509 MX$0.00388509 MX$509 -
Nov-26 2023 MX$0.00388497 MX$0.00380147 MX$0.00388598 MX$0.00382287 MX$134 -
Nov-25 2023 MX$0.00383019 MX$0.00370792 MX$0.00383019 MX$0.00374242 MX$4 -
Nov-24 2023 MX$0.00374529 MX$0.00365443 MX$0.00380064 MX$0.00365443 MX$14 -
Nov-23 2023 MX$0.00365779 MX$0.00362916 MX$0.00383932 MX$0.00383515 MX$327 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 669 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.