Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2023 Tk0.025951 Tk0.025408 Tk0.025951 Tk0.025408 Tk11,768 -
Dec-06 2023 Tk0.026405 Tk0.026405 Tk0.027391 Tk0.027266 Tk668 -
Dec-05 2023 Tk0.027272 Tk0.025417 Tk0.027272 Tk0.026953 Tk11,064 -
Dec-04 2023 Tk0.027 Tk0.026835 Tk0.027724 Tk0.026899 Tk0 -
Dec-03 2023 Tk0.02696 Tk0.025988 Tk0.02696 Tk0.026164 Tk1,863 -
Dec-02 2023 Tk0.02617 Tk0.024623 Tk0.026266 Tk0.024658 Tk10,928 -
Dec-01 2023 Tk0.024651 Tk0.024488 Tk0.024931 Tk0.024582 Tk2,461 -
Nov-30 2023 Tk0.024588 Tk0.024588 Tk0.026219 Tk0.025283 Tk4,863 -
Nov-29 2023 Tk0.025301 Tk0.023414 Tk0.025301 Tk0.023904 Tk76 -
Nov-28 2023 Tk0.023983 Tk0.023098 Tk0.024079 Tk0.023808 Tk969 -
Nov-27 2023 Tk0.023725 Tk0.023433 Tk0.025069 Tk0.025069 Tk3,285 -
Nov-26 2023 Tk0.025068 Tk0.02453 Tk0.025075 Tk0.024668 Tk864 -
Nov-25 2023 Tk0.024715 Tk0.023926 Tk0.024715 Tk0.024149 Tk26 -
Nov-24 2023 Tk0.024167 Tk0.023581 Tk0.024524 Tk0.023581 Tk88 -
Nov-23 2023 Tk0.023602 Tk0.023418 Tk0.024774 Tk0.024747 Tk2,113 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.