Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2023 Bs.0.00864079 Bs.0.00845992 Bs.0.00864079 Bs.0.00845992 Bs.3,918 -
Dec-06 2023 Bs.0.00879182 Bs.0.00879182 Bs.0.00912023 Bs.0.0090784 Bs.222 -
Dec-05 2023 Bs.0.00908067 Bs.0.00846276 Bs.0.00908067 Bs.0.00897427 Bs.3,684 -
Dec-04 2023 Bs.0.00898983 Bs.0.0089351 Bs.0.00923091 Bs.0.00895638 Bs.0 -
Dec-03 2023 Bs.0.00897663 Bs.0.0086531 Bs.0.00897663 Bs.0.00871169 Bs.620 -
Dec-02 2023 Bs.0.00871374 Bs.0.00819852 Bs.0.00874574 Bs.0.00821031 Bs.3,639 -
Dec-01 2023 Bs.0.00820778 Bs.0.00815369 Bs.0.00830106 Bs.0.0081848 Bs.819 -
Nov-30 2023 Bs.0.00818693 Bs.0.00818693 Bs.0.00872996 Bs.0.00841824 Bs.1,619 -
Nov-29 2023 Bs.0.00842417 Bs.0.00779583 Bs.0.00842417 Bs.0.00795922 Bs.25 -
Nov-28 2023 Bs.0.0079853 Bs.0.00769079 Bs.0.00801728 Bs.0.00792721 Bs.323 -
Nov-27 2023 Bs.0.0078994 Bs.0.00780227 Bs.0.00834706 Bs.0.00834706 Bs.1,094 -
Nov-26 2023 Bs.0.00834681 Bs.0.0081674 Bs.0.00834896 Bs.0.00821338 Bs.288 -
Nov-25 2023 Bs.0.0082291 Bs.0.0079664 Bs.0.0082291 Bs.0.00804054 Bs.9 -
Nov-24 2023 Bs.0.00804669 Bs.0.0078515 Bs.0.00816563 Bs.0.0078515 Bs.29 -
Nov-23 2023 Bs.0.00785872 Bs.0.00779719 Bs.0.00824872 Bs.0.00823977 Bs.703 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.