Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2023 CN¥0.00169837 CN¥0.00166282 CN¥0.00169837 CN¥0.00166282 CN¥770 -
Dec-06 2023 CN¥0.00172806 CN¥0.00172806 CN¥0.00179261 CN¥0.00178439 CN¥44 -
Dec-05 2023 CN¥0.00178484 CN¥0.00166338 CN¥0.00178484 CN¥0.00176392 CN¥724 -
Dec-04 2023 CN¥0.00176698 CN¥0.00175622 CN¥0.00181436 CN¥0.00176041 CN¥0 -
Dec-03 2023 CN¥0.00176438 CN¥0.00170079 CN¥0.00176438 CN¥0.00171231 CN¥122 -
Dec-02 2023 CN¥0.00171271 CN¥0.00161145 CN¥0.001719 CN¥0.00161376 CN¥715 -
Dec-01 2023 CN¥0.00161326 CN¥0.00160263 CN¥0.0016316 CN¥0.00160875 CN¥161 -
Nov-30 2023 CN¥0.00160917 CN¥0.00160917 CN¥0.0017159 CN¥0.00165463 CN¥318 -
Nov-29 2023 CN¥0.0016558 CN¥0.00153229 CN¥0.0016558 CN¥0.00156441 CN¥5 -
Nov-28 2023 CN¥0.00156954 CN¥0.00151165 CN¥0.00157582 CN¥0.00155812 CN¥63 -
Nov-27 2023 CN¥0.00155265 CN¥0.00153356 CN¥0.00164064 CN¥0.00164064 CN¥215 -
Nov-26 2023 CN¥0.00164059 CN¥0.00160533 CN¥0.00164102 CN¥0.00161437 CN¥57 -
Nov-25 2023 CN¥0.00161746 CN¥0.00156582 CN¥0.00161746 CN¥0.00158039 CN¥2 -
Nov-24 2023 CN¥0.0015816 CN¥0.00154324 CN¥0.00160498 CN¥0.00154324 CN¥6 -
Nov-23 2023 CN¥0.00154465 CN¥0.00153256 CN¥0.00162131 CN¥0.00161955 CN¥138 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 669 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.