Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2023 AU$0.0003581 AU$0.00035061 AU$0.0003581 AU$0.00035061 AU$162 -
Dec-06 2023 AU$0.00036436 AU$0.00036436 AU$0.00037797 AU$0.00037624 AU$9 -
Dec-05 2023 AU$0.00037634 AU$0.00035073 AU$0.00037634 AU$0.00037193 AU$153 -
Dec-04 2023 AU$0.00037257 AU$0.0003703 AU$0.00038256 AU$0.00037118 AU$0 -
Dec-03 2023 AU$0.00037202 AU$0.00035861 AU$0.00037202 AU$0.00036104 AU$26 -
Dec-02 2023 AU$0.00036113 AU$0.00033978 AU$0.00036245 AU$0.00034026 AU$151 -
Dec-01 2023 AU$0.00034016 AU$0.00033792 AU$0.00034402 AU$0.00033921 AU$34 -
Nov-30 2023 AU$0.00033929 AU$0.00033929 AU$0.0003618 AU$0.00034888 AU$67 -
Nov-29 2023 AU$0.00034913 AU$0.00032309 AU$0.00034913 AU$0.00032986 AU$1 -
Nov-28 2023 AU$0.00033094 AU$0.00031873 AU$0.00033226 AU$0.00032853 AU$13 -
Nov-27 2023 AU$0.00032738 AU$0.00032335 AU$0.00034593 AU$0.00034593 AU$45 -
Nov-26 2023 AU$0.00034592 AU$0.00033849 AU$0.00034601 AU$0.00034039 AU$12 -
Nov-25 2023 AU$0.00034104 AU$0.00033016 AU$0.00034104 AU$0.00033323 AU$0 -
Nov-24 2023 AU$0.00033348 AU$0.00032539 AU$0.00033841 AU$0.00032539 AU$1 -
Nov-23 2023 AU$0.00032569 AU$0.00032314 AU$0.00034186 AU$0.00034148 AU$29 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.