Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2023 AR$0.207824 AR$0.203474 AR$0.207824 AR$0.203474 AR$94,242 -
Dec-06 2023 AR$0.211456 AR$0.211456 AR$0.219355 AR$0.218349 AR$5,350 -
Dec-05 2023 AR$0.218404 AR$0.203542 AR$0.218404 AR$0.215845 AR$88,605 -
Dec-04 2023 AR$0.216219 AR$0.214903 AR$0.222017 AR$0.215415 AR$2 -
Dec-03 2023 AR$0.215901 AR$0.20812 AR$0.215901 AR$0.209529 AR$14,921 -
Dec-02 2023 AR$0.209579 AR$0.197187 AR$0.210348 AR$0.19747 AR$87,514 -
Dec-01 2023 AR$0.197409 AR$0.196108 AR$0.199653 AR$0.196857 AR$19,706 -
Nov-30 2023 AR$0.196908 AR$0.196908 AR$0.209969 AR$0.202471 AR$38,946 -
Nov-29 2023 AR$0.202614 AR$0.187501 AR$0.202614 AR$0.191431 AR$611 -
Nov-28 2023 AR$0.192058 AR$0.184975 AR$0.192828 AR$0.190661 AR$7,760 -
Nov-27 2023 AR$0.189992 AR$0.187656 AR$0.200759 AR$0.200759 AR$26,307 -
Nov-26 2023 AR$0.200753 AR$0.196438 AR$0.200805 AR$0.197544 AR$6,918 -
Nov-25 2023 AR$0.197922 AR$0.191604 AR$0.197922 AR$0.193387 AR$211 -
Nov-24 2023 AR$0.193535 AR$0.18884 AR$0.196396 AR$0.18884 AR$703 -
Nov-23 2023 AR$0.189014 AR$0.187534 AR$0.198394 AR$0.198179 AR$16,918 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.