Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2023 CA$0.00032445 CA$0.00031766 CA$0.00032445 CA$0.00031766 CA$147 -
Dec-06 2023 CA$0.00033012 CA$0.00033012 CA$0.00034246 CA$0.00034088 CA$8 -
Dec-05 2023 CA$0.00034097 CA$0.00031777 CA$0.00034097 CA$0.00033697 CA$138 -
Dec-04 2023 CA$0.00033756 CA$0.0003355 CA$0.00034661 CA$0.0003363 CA$0 -
Dec-03 2023 CA$0.00033706 CA$0.00032491 CA$0.00033706 CA$0.00032712 CA$23 -
Dec-02 2023 CA$0.00032719 CA$0.00030785 CA$0.00032839 CA$0.00030829 CA$137 -
Dec-01 2023 CA$0.00030819 CA$0.00030616 CA$0.0003117 CA$0.00030733 CA$31 -
Nov-30 2023 CA$0.00030741 CA$0.00030741 CA$0.0003278 CA$0.0003161 CA$61 -
Nov-29 2023 CA$0.00031632 CA$0.00029272 CA$0.00031632 CA$0.00029886 CA$1 -
Nov-28 2023 CA$0.00029984 CA$0.00028878 CA$0.00030104 CA$0.00029766 CA$12 -
Nov-27 2023 CA$0.00029661 CA$0.00029297 CA$0.00031342 CA$0.00031342 CA$41 -
Nov-26 2023 CA$0.00031341 CA$0.00030668 CA$0.00031349 CA$0.0003084 CA$11 -
Nov-25 2023 CA$0.00030899 CA$0.00029913 CA$0.00030899 CA$0.00030191 CA$0 -
Nov-24 2023 CA$0.00030214 CA$0.00029482 CA$0.00030661 CA$0.00029482 CA$1 -
Nov-23 2023 CA$0.00029509 CA$0.00029278 CA$0.00030973 CA$0.00030939 CA$26 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.