Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2023 CL$0.22275 CL$0.218088 CL$0.22275 CL$0.218088 CL$101,010 -
Dec-06 2023 CL$0.226644 CL$0.226644 CL$0.23511 CL$0.234031 CL$5,734 -
Dec-05 2023 CL$0.23409 CL$0.218161 CL$0.23409 CL$0.231347 CL$94,969 -
Dec-04 2023 CL$0.231748 CL$0.230337 CL$0.237963 CL$0.230886 CL$2 -
Dec-03 2023 CL$0.231408 CL$0.223068 CL$0.231408 CL$0.224578 CL$15,993 -
Dec-02 2023 CL$0.224631 CL$0.211349 CL$0.225456 CL$0.211653 CL$93,799 -
Dec-01 2023 CL$0.211588 CL$0.210193 CL$0.213992 CL$0.210995 CL$21,122 -
Nov-30 2023 CL$0.21105 CL$0.21105 CL$0.225049 CL$0.217013 CL$41,743 -
Nov-29 2023 CL$0.217166 CL$0.200968 CL$0.217166 CL$0.20518 CL$655 -
Nov-28 2023 CL$0.205853 CL$0.19826 CL$0.206677 CL$0.204355 CL$8,318 -
Nov-27 2023 CL$0.203638 CL$0.201134 CL$0.215178 CL$0.215178 CL$28,196 -
Nov-26 2023 CL$0.215172 CL$0.210547 CL$0.215227 CL$0.211732 CL$7,415 -
Nov-25 2023 CL$0.212138 CL$0.205365 CL$0.212138 CL$0.207277 CL$227 -
Nov-24 2023 CL$0.207435 CL$0.202403 CL$0.210501 CL$0.202403 CL$754 -
Nov-23 2023 CL$0.202589 CL$0.201003 CL$0.212643 CL$0.212413 CL$18,134 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 669 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.