Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-07 2023 Rp3.7964 Rp3.7169 Rp3.7964 Rp3.7169 Rp1,721,552 -
Dec-06 2023 Rp3.8627 Rp3.8627 Rp4.0070 Rp3.9886 Rp97,724 -
Dec-05 2023 Rp3.9896 Rp3.7181 Rp3.9896 Rp3.9429 Rp1,618,580 -
Dec-04 2023 Rp3.9497 Rp3.9257 Rp4.0556 Rp3.9350 Rp40 -
Dec-03 2023 Rp3.9439 Rp3.8018 Rp3.9439 Rp3.8275 Rp272,566 -
Dec-02 2023 Rp3.8284 Rp3.6021 Rp3.8425 Rp3.6072 Rp1,598,652 -
Dec-01 2023 Rp3.6061 Rp3.5824 Rp3.6471 Rp3.5960 Rp359,985 -
Nov-30 2023 Rp3.5970 Rp3.5970 Rp3.8355 Rp3.6986 Rp711,437 -
Nov-29 2023 Rp3.7012 Rp3.4251 Rp3.7012 Rp3.4969 Rp11,158 -
Nov-28 2023 Rp3.5084 Rp3.3790 Rp3.5224 Rp3.4828 Rp141,760 -
Nov-27 2023 Rp3.4706 Rp3.4280 Rp3.6673 Rp3.6673 Rp480,554 -
Nov-26 2023 Rp3.6672 Rp3.5884 Rp3.6681 Rp3.6086 Rp126,377 -
Nov-25 2023 Rp3.6155 Rp3.5001 Rp3.6155 Rp3.5326 Rp3,861 -
Nov-24 2023 Rp3.5353 Rp3.4496 Rp3.5876 Rp3.4496 Rp12,847 -
Nov-23 2023 Rp3.4528 Rp3.4257 Rp3.6241 Rp3.6202 Rp309,055 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.