Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2023 CHF0.00021465 CHF0.00021016 CHF0.00021465 CHF0.00021016 CHF97 -
Dec-06 2023 CHF0.0002184 CHF0.0002184 CHF0.00022656 CHF0.00022552 CHF6 -
Dec-05 2023 CHF0.00022558 CHF0.00021023 CHF0.00022558 CHF0.00022294 CHF92 -
Dec-04 2023 CHF0.00022332 CHF0.00022196 CHF0.00022931 CHF0.00022249 CHF0 -
Dec-03 2023 CHF0.00022299 CHF0.00021496 CHF0.00022299 CHF0.00021641 CHF15 -
Dec-02 2023 CHF0.00021646 CHF0.00020366 CHF0.00021726 CHF0.00020396 CHF90 -
Dec-01 2023 CHF0.00020389 CHF0.00020255 CHF0.00020621 CHF0.00020332 CHF20 -
Nov-30 2023 CHF0.00020338 CHF0.00020338 CHF0.00021687 CHF0.00020912 CHF40 -
Nov-29 2023 CHF0.00020927 CHF0.00019366 CHF0.00020927 CHF0.00019772 CHF1 -
Nov-28 2023 CHF0.00019837 CHF0.00019105 CHF0.00019916 CHF0.00019692 CHF8 -
Nov-27 2023 CHF0.00019623 CHF0.00019382 CHF0.00020735 CHF0.00020735 CHF27 -
Nov-26 2023 CHF0.00020735 CHF0.00020289 CHF0.0002074 CHF0.00020403 CHF7 -
Nov-25 2023 CHF0.00020442 CHF0.0001979 CHF0.00020442 CHF0.00019974 CHF0 -
Nov-24 2023 CHF0.00019989 CHF0.00019504 CHF0.00020285 CHF0.00019504 CHF1 -
Nov-23 2023 CHF0.00019522 CHF0.00019369 CHF0.00020491 CHF0.00020469 CHF17 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.