Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2023 R0.00439051 R0.00429861 R0.00439051 R0.00429861 R1,991 -
Dec-06 2023 R0.00446725 R0.00446725 R0.00463413 R0.00461287 R113 -
Dec-05 2023 R0.00461403 R0.00430006 R0.00461403 R0.00455996 R1,872 -
Dec-04 2023 R0.00456787 R0.00454006 R0.00469037 R0.00455087 R0 -
Dec-03 2023 R0.00456116 R0.00439677 R0.00456116 R0.00442654 R315 -
Dec-02 2023 R0.00442758 R0.00416579 R0.00444384 R0.00417178 R1,849 -
Dec-01 2023 R0.0041705 R0.00414301 R0.00421789 R0.00415882 R416 -
Nov-30 2023 R0.0041599 R0.0041599 R0.00443583 R0.00427743 R823 -
Nov-29 2023 R0.00428045 R0.00396118 R0.00428045 R0.0040442 R13 -
Nov-28 2023 R0.00405745 R0.00390781 R0.0040737 R0.00402793 R164 -
Nov-27 2023 R0.0040138 R0.00396445 R0.00424127 R0.00424127 R556 -
Nov-26 2023 R0.00424114 R0.00414998 R0.00424224 R0.00417334 R146 -
Nov-25 2023 R0.00418133 R0.00404785 R0.00418133 R0.00408552 R4 -
Nov-24 2023 R0.00408865 R0.00398946 R0.00414908 R0.00398946 R15 -
Nov-23 2023 R0.00399313 R0.00396187 R0.0041913 R0.00418675 R357 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.