Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2023 RM0.00112323 RM0.00109972 RM0.00112323 RM0.00109972 RM509 -
Dec-06 2023 RM0.00114286 RM0.00114286 RM0.00118555 RM0.00118011 RM29 -
Dec-05 2023 RM0.00118041 RM0.00110009 RM0.00118041 RM0.00116658 RM479 -
Dec-04 2023 RM0.0011686 RM0.00116149 RM0.00119994 RM0.00116425 RM0 -
Dec-03 2023 RM0.00116688 RM0.00112483 RM0.00116688 RM0.00113244 RM81 -
Dec-02 2023 RM0.00113271 RM0.00106574 RM0.00113687 RM0.00106727 RM473 -
Dec-01 2023 RM0.00106694 RM0.00105991 RM0.00107907 RM0.00106395 RM107 -
Nov-30 2023 RM0.00106423 RM0.00106423 RM0.00113482 RM0.0010943 RM210 -
Nov-29 2023 RM0.00109507 RM0.00101339 RM0.00109507 RM0.00103463 RM3 -
Nov-28 2023 RM0.00103802 RM0.00099974 RM0.00104218 RM0.00103047 RM42 -
Nov-27 2023 RM0.00102685 RM0.00101423 RM0.00108505 RM0.00108505 RM142 -
Nov-26 2023 RM0.00108501 RM0.00106169 RM0.00108529 RM0.00106767 RM37 -
Nov-25 2023 RM0.00106971 RM0.00103556 RM0.00106971 RM0.0010452 RM1 -
Nov-24 2023 RM0.001046 RM0.00102063 RM0.00106146 RM0.00102063 RM4 -
Nov-23 2023 RM0.00102156 RM0.00101357 RM0.00107226 RM0.0010711 RM91 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 669 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.