Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2023 zł0.00095272 zł0.00093277 zł0.00095272 zł0.00093277 zł432 -
Dec-06 2023 zł0.00096937 zł0.00096937 zł0.00100558 zł0.00100097 zł25 -
Dec-05 2023 zł0.00100122 zł0.00093309 zł0.00100122 zł0.00098949 zł406 -
Dec-04 2023 zł0.0009912 zł0.00098517 zł0.00101778 zł0.00098751 zł0 -
Dec-03 2023 zł0.00098975 zł0.00095407 zł0.00098975 zł0.00096053 zł68 -
Dec-02 2023 zł0.00096076 zł0.00090395 zł0.00096429 zł0.00090525 zł401 -
Dec-01 2023 zł0.00090497 zł0.00089901 zł0.00091526 zł0.00090244 zł90 -
Nov-30 2023 zł0.00090267 zł0.00090267 zł0.00096255 zł0.00092818 zł179 -
Nov-29 2023 zł0.00092883 zł0.00085955 zł0.00092883 zł0.00087757 zł3 -
Nov-28 2023 zł0.00088044 zł0.00084797 zł0.00088397 zł0.00087404 zł36 -
Nov-27 2023 zł0.00087097 zł0.00086026 zł0.00092033 zł0.00092033 zł121 -
Nov-26 2023 zł0.0009203 zł0.00090052 zł0.00092054 zł0.00090559 zł32 -
Nov-25 2023 zł0.00090732 zł0.00087836 zł0.00090732 zł0.00088653 zł1 -
Nov-24 2023 zł0.00088721 zł0.00086569 zł0.00090033 zł0.00086569 zł3 -
Nov-23 2023 zł0.00086649 zł0.0008597 zł0.00090949 zł0.0009085 zł78 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.