Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2023 HK$0.00185246 HK$0.00181368 HK$0.00185246 HK$0.00181368 HK$840 -
Dec-06 2023 HK$0.00188483 HK$0.00188483 HK$0.00195524 HK$0.00194627 HK$48 -
Dec-05 2023 HK$0.00194676 HK$0.00181429 HK$0.00194676 HK$0.00192395 HK$790 -
Dec-04 2023 HK$0.00192729 HK$0.00191555 HK$0.00197897 HK$0.00192012 HK$0 -
Dec-03 2023 HK$0.00192446 HK$0.00185509 HK$0.00192446 HK$0.00186766 HK$133 -
Dec-02 2023 HK$0.0018681 HK$0.00175764 HK$0.00187496 HK$0.00176017 HK$780 -
Dec-01 2023 HK$0.00175963 HK$0.00174803 HK$0.00177962 HK$0.0017547 HK$176 -
Nov-30 2023 HK$0.00175516 HK$0.00175516 HK$0.00187157 HK$0.00180474 HK$347 -
Nov-29 2023 HK$0.00180602 HK$0.00167131 HK$0.00180602 HK$0.00170634 HK$5 -
Nov-28 2023 HK$0.00171193 HK$0.00164879 HK$0.00171879 HK$0.00169947 HK$69 -
Nov-27 2023 HK$0.00169351 HK$0.00167269 HK$0.00178949 HK$0.00178949 HK$234 -
Nov-26 2023 HK$0.00178943 HK$0.00175097 HK$0.00178989 HK$0.00176083 HK$62 -
Nov-25 2023 HK$0.0017642 HK$0.00170788 HK$0.0017642 HK$0.00172377 HK$2 -
Nov-24 2023 HK$0.00172509 HK$0.00168324 HK$0.00175059 HK$0.00168324 HK$6 -
Nov-23 2023 HK$0.00168479 HK$0.0016716 HK$0.0017684 HK$0.00176648 HK$151 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.