Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2023 | HK$0.00185033 | HK$0.0018116 | HK$0.00185033 | HK$0.0018116 | HK$839 | - |
Dec-06 2023 | HK$0.00188268 | HK$0.00188268 | HK$0.001953 | HK$0.00194404 | HK$48 | - |
Dec-05 2023 | HK$0.00194453 | HK$0.00181221 | HK$0.00194453 | HK$0.00192175 | HK$789 | - |
Dec-04 2023 | HK$0.00192508 | HK$0.00191336 | HK$0.0019767 | HK$0.00191792 | HK$0 | - |
Dec-03 2023 | HK$0.00192225 | HK$0.00185297 | HK$0.00192225 | HK$0.00186552 | HK$133 | - |
Dec-02 2023 | HK$0.00186596 | HK$0.00175563 | HK$0.00187281 | HK$0.00175815 | HK$779 | - |
Dec-01 2023 | HK$0.00175761 | HK$0.00174603 | HK$0.00177759 | HK$0.00175269 | HK$175 | - |
Nov-30 2023 | HK$0.00175315 | HK$0.00175315 | HK$0.00186943 | HK$0.00180268 | HK$347 | - |
Nov-29 2023 | HK$0.00180395 | HK$0.0016694 | HK$0.00180395 | HK$0.00170438 | HK$5 | - |
Nov-28 2023 | HK$0.00170997 | HK$0.0016469 | HK$0.00171682 | HK$0.00169753 | HK$69 | - |
Nov-27 2023 | HK$0.00169157 | HK$0.00167078 | HK$0.00178744 | HK$0.00178744 | HK$234 | - |
Nov-26 2023 | HK$0.00178738 | HK$0.00174896 | HK$0.00178784 | HK$0.00175881 | HK$62 | - |
Nov-25 2023 | HK$0.00176218 | HK$0.00170592 | HK$0.00176218 | HK$0.0017218 | HK$2 | - |
Nov-24 2023 | HK$0.00172312 | HK$0.00168132 | HK$0.00174858 | HK$0.00168132 | HK$6 | - |
Nov-23 2023 | HK$0.00168286 | HK$0.00166969 | HK$0.00176638 | HK$0.00176446 | HK$151 | - |
Análisis de precios históricos y de mercado de Dig Chain (DIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.