Cap Mercado MX$41.12T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2023 | MX$0.00402524 | MX$0.00394099 | MX$0.00402524 | MX$0.00394099 | MX$1,825 | - |
Dec-06 2023 | MX$0.0040956 | MX$0.0040956 | MX$0.00424859 | MX$0.0042291 | MX$104 | - |
Dec-05 2023 | MX$0.00423016 | MX$0.00394231 | MX$0.00423016 | MX$0.00418059 | MX$1,716 | - |
Dec-04 2023 | MX$0.00418784 | MX$0.00416234 | MX$0.00430015 | MX$0.00417226 | MX$0 | - |
Dec-03 2023 | MX$0.00418169 | MX$0.00403098 | MX$0.00418169 | MX$0.00405827 | MX$289 | - |
Dec-02 2023 | MX$0.00405923 | MX$0.00381922 | MX$0.00407413 | MX$0.00382471 | MX$1,695 | - |
Dec-01 2023 | MX$0.00382353 | MX$0.00379833 | MX$0.00386698 | MX$0.00381282 | MX$382 | - |
Nov-30 2023 | MX$0.00381382 | MX$0.00381382 | MX$0.00406678 | MX$0.00392157 | MX$754 | - |
Nov-29 2023 | MX$0.00392433 | MX$0.00363162 | MX$0.00392433 | MX$0.00370774 | MX$12 | - |
Nov-28 2023 | MX$0.00371989 | MX$0.00358269 | MX$0.00373479 | MX$0.00369283 | MX$150 | - |
Nov-27 2023 | MX$0.00367987 | MX$0.00363463 | MX$0.00388841 | MX$0.00388841 | MX$510 | - |
Nov-26 2023 | MX$0.00388829 | MX$0.00380472 | MX$0.0038893 | MX$0.00382614 | MX$134 | - |
Nov-25 2023 | MX$0.00383346 | MX$0.00371109 | MX$0.00383346 | MX$0.00374562 | MX$4 | - |
Nov-24 2023 | MX$0.00374849 | MX$0.00365756 | MX$0.00380389 | MX$0.00365756 | MX$14 | - |
Nov-23 2023 | MX$0.00366092 | MX$0.00363226 | MX$0.0038426 | MX$0.00383843 | MX$328 | - |
Análisis de precios históricos y de mercado de Dig Chain (DIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.