Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dig Chain DIG

Dig Chain (DIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2023 NZ$0.00039448 NZ$0.00038622 NZ$0.00039448 NZ$0.00038622 NZ$179 -
Dec-06 2023 NZ$0.00040138 NZ$0.00040138 NZ$0.00041637 NZ$0.00041446 NZ$10 -
Dec-05 2023 NZ$0.00041456 NZ$0.00038635 NZ$0.00041456 NZ$0.00040971 NZ$168 -
Dec-04 2023 NZ$0.00041042 NZ$0.00040792 NZ$0.00042142 NZ$0.00040889 NZ$0 -
Dec-03 2023 NZ$0.00040981 NZ$0.00039504 NZ$0.00040981 NZ$0.00039772 NZ$28 -
Dec-02 2023 NZ$0.00039781 NZ$0.00037429 NZ$0.00039927 NZ$0.00037483 NZ$166 -
Dec-01 2023 NZ$0.00037471 NZ$0.00037224 NZ$0.00037897 NZ$0.00037366 NZ$37 -
Nov-30 2023 NZ$0.00037376 NZ$0.00037376 NZ$0.00039855 NZ$0.00038432 NZ$74 -
Nov-29 2023 NZ$0.00038459 NZ$0.00035591 NZ$0.00038459 NZ$0.00036337 NZ$1 -
Nov-28 2023 NZ$0.00036456 NZ$0.00035111 NZ$0.00036602 NZ$0.0003619 NZ$15 -
Nov-27 2023 NZ$0.00036063 NZ$0.0003562 NZ$0.00038107 NZ$0.00038107 NZ$50 -
Nov-26 2023 NZ$0.00038106 NZ$0.00037287 NZ$0.00038116 NZ$0.00037497 NZ$13 -
Nov-25 2023 NZ$0.00037569 NZ$0.00036369 NZ$0.00037569 NZ$0.00036708 NZ$0 -
Nov-24 2023 NZ$0.00036736 NZ$0.00035845 NZ$0.00037279 NZ$0.00035845 NZ$1 -
Nov-23 2023 NZ$0.00035878 NZ$0.00035597 NZ$0.00037658 NZ$0.00037617 NZ$32 -

Historical and market price analysis of Dig Chain (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.