Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0000002135 NZ$0.0000002055 NZ$0.0000002135 NZ$0.0000002055 NZ$5,603 -
Apr-26 2024 NZ$0.0000002049 NZ$0.0000001956 NZ$0.0000002049 NZ$0.0000001956 NZ$4,874 -
Apr-25 2024 NZ$0.000000195 NZ$0.0000001858 NZ$0.000000195 NZ$0.0000001858 NZ$5,506 -
Apr-24 2024 NZ$0.0000001854 NZ$0.0000001774 NZ$0.0000001856 NZ$0.0000001774 NZ$5,581 -
Apr-23 2024 NZ$0.0000001773 NZ$0.0000001708 NZ$0.0000001773 NZ$0.0000001708 NZ$5,406 -
Apr-22 2024 NZ$0.0000001708 NZ$0.0000001626 NZ$0.0000001708 NZ$0.0000001626 NZ$5,786 -
Apr-21 2024 NZ$0.0000001625 NZ$0.0000001549 NZ$0.0000001625 NZ$0.0000001549 NZ$5,634 -
Apr-20 2024 NZ$0.0000001547 NZ$0.0000001458 NZ$0.0000001547 NZ$0.0000001458 NZ$5,736 -
Apr-19 2024 NZ$0.0000001456 NZ$0.0000001366 NZ$0.0000001456 NZ$0.0000001368 NZ$5,232 -
Apr-18 2024 NZ$0.0000001364 NZ$0.0000001296 NZ$0.0000001364 NZ$0.0000001296 NZ$5,079 -
Apr-17 2024 NZ$0.0000001289 NZ$0.0000001226 NZ$0.0000001289 NZ$0.0000001226 NZ$5,607 -
Apr-16 2024 NZ$0.0000001226 NZ$0.0000001106 NZ$0.0000001226 NZ$0.0000001106 NZ$5,736 -
Apr-15 2024 NZ$0.0000001096 NZ$0.0000001006 NZ$0.0000001096 NZ$0.0000001006 NZ$5,735 -
Apr-14 2024 NZ$0.0000001005 NZ$0.0000000901 NZ$0.0000001005 NZ$0.0000000901 NZ$5,585 -
Apr-13 2024 NZ$0.0000000895 NZ$0.0000000813 NZ$0.0000000895 NZ$0.0000000813 NZ$5,753 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.