Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000006048 RM0.0000005822 RM0.0000006048 RM0.0000005822 RM15,871 -
Apr-26 2024 RM0.0000005804 RM0.000000554 RM0.0000005804 RM0.000000554 RM13,805 -
Apr-25 2024 RM0.0000005524 RM0.0000005264 RM0.0000005524 RM0.0000005264 RM15,595 -
Apr-24 2024 RM0.0000005253 RM0.0000005027 RM0.0000005257 RM0.0000005027 RM15,808 -
Apr-23 2024 RM0.0000005022 RM0.0000004838 RM0.0000005022 RM0.0000004838 RM15,312 -
Apr-22 2024 RM0.0000004838 RM0.0000004608 RM0.0000004838 RM0.0000004608 RM16,389 -
Apr-21 2024 RM0.0000004603 RM0.0000004389 RM0.0000004603 RM0.0000004389 RM15,959 -
Apr-20 2024 RM0.0000004384 RM0.0000004132 RM0.0000004384 RM0.0000004132 RM16,247 -
Apr-19 2024 RM0.0000004124 RM0.000000387 RM0.0000004124 RM0.0000003875 RM14,820 -
Apr-18 2024 RM0.0000003865 RM0.0000003672 RM0.0000003865 RM0.0000003672 RM14,387 -
Apr-17 2024 RM0.0000003653 RM0.0000003473 RM0.0000003653 RM0.0000003473 RM15,882 -
Apr-16 2024 RM0.0000003473 RM0.0000003134 RM0.0000003473 RM0.0000003134 RM16,247 -
Apr-15 2024 RM0.0000003105 RM0.000000285 RM0.0000003105 RM0.000000285 RM16,246 -
Apr-14 2024 RM0.0000002849 RM0.0000002554 RM0.0000002849 RM0.0000002554 RM15,820 -
Apr-13 2024 RM0.0000002536 RM0.0000002304 RM0.0000002536 RM0.0000002304 RM16,296 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.