Market Cap MX$42.20T -1.02%
Volume 24h MX$1.92T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000020882 MX$0.0000019935 MX$0.0000020882 MX$0.0000019935 MX$49,668 -
Apr-25 2024 MX$0.0000019874 MX$0.000001894 MX$0.0000019874 MX$0.000001894 MX$56,110 -
Apr-24 2024 MX$0.0000018902 MX$0.0000018088 MX$0.0000018917 MX$0.0000018088 MX$56,874 -
Apr-23 2024 MX$0.0000018071 MX$0.0000017408 MX$0.0000018071 MX$0.0000017408 MX$55,092 -
Apr-22 2024 MX$0.0000017408 MX$0.000001658 MX$0.0000017408 MX$0.000001658 MX$58,966 -
Apr-21 2024 MX$0.0000016564 MX$0.0000015794 MX$0.0000016564 MX$0.0000015794 MX$57,420 -
Apr-20 2024 MX$0.0000015775 MX$0.0000014867 MX$0.0000015775 MX$0.0000014867 MX$58,454 -
Apr-19 2024 MX$0.000001484 MX$0.0000013924 MX$0.000001484 MX$0.0000013942 MX$53,319 -
Apr-18 2024 MX$0.0000013906 MX$0.0000013211 MX$0.0000013906 MX$0.0000013213 MX$51,763 -
Apr-17 2024 MX$0.0000013143 MX$0.0000012497 MX$0.0000013143 MX$0.0000012497 MX$57,142 -
Apr-16 2024 MX$0.0000012497 MX$0.0000011277 MX$0.0000012497 MX$0.0000011277 MX$58,454 -
Apr-15 2024 MX$0.0000011174 MX$0.0000010256 MX$0.0000011174 MX$0.0000010256 MX$58,451 -
Apr-14 2024 MX$0.0000010252 MX$0.0000009189 MX$0.0000010252 MX$0.0000009189 MX$56,918 -
Apr-13 2024 MX$0.0000009124 MX$0.0000008292 MX$0.0000009124 MX$0.0000008292 MX$58,632 -
Apr-12 2024 MX$0.0000027392 MX$0.0000027376 MX$0.0000027429 MX$0.0000027429 MX$58,695 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.