Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000023815 R0.0000022925 R0.0000023815 R0.0000022925 R62,493 -
Apr-26 2024 R0.0000022854 R0.0000021817 R0.0000022854 R0.0000021817 R54,357 -
Apr-25 2024 R0.0000021751 R0.0000020728 R0.0000021751 R0.0000020728 R61,408 -
Apr-24 2024 R0.0000020686 R0.0000019795 R0.0000020703 R0.0000019795 R62,243 -
Apr-23 2024 R0.0000019778 R0.0000019052 R0.0000019778 R0.0000019052 R60,293 -
Apr-22 2024 R0.0000019052 R0.0000018145 R0.0000019052 R0.0000018145 R64,533 -
Apr-21 2024 R0.0000018127 R0.0000017285 R0.0000018127 R0.0000017285 R62,840 -
Apr-20 2024 R0.0000017264 R0.000001627 R0.0000017264 R0.000001627 R63,972 -
Apr-19 2024 R0.0000016241 R0.0000015239 R0.0000016241 R0.0000015258 R58,353 -
Apr-18 2024 R0.0000015218 R0.0000014458 R0.0000015218 R0.000001446 R56,650 -
Apr-17 2024 R0.0000014384 R0.0000013677 R0.0000014384 R0.0000013677 R62,537 -
Apr-16 2024 R0.0000013677 R0.0000012342 R0.0000013677 R0.0000012342 R63,973 -
Apr-15 2024 R0.0000012229 R0.0000011224 R0.0000012229 R0.0000011224 R63,969 -
Apr-14 2024 R0.000001122 R0.0000010057 R0.000001122 R0.0000010057 R62,292 -
Apr-13 2024 R0.0000009985 R0.0000009075 R0.0000009985 R0.0000009075 R64,167 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.