Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000001862 AU$0.0000001777 AU$0.0000001862 AU$0.0000001777 AU$4,430 -
Apr-25 2024 AU$0.0000001772 AU$0.0000001689 AU$0.0000001772 AU$0.0000001689 AU$5,004 -
Apr-24 2024 AU$0.0000001685 AU$0.0000001613 AU$0.0000001687 AU$0.0000001613 AU$5,072 -
Apr-23 2024 AU$0.0000001611 AU$0.0000001552 AU$0.0000001611 AU$0.0000001552 AU$4,913 -
Apr-22 2024 AU$0.0000001552 AU$0.0000001478 AU$0.0000001552 AU$0.0000001478 AU$5,259 -
Apr-21 2024 AU$0.0000001477 AU$0.0000001408 AU$0.0000001477 AU$0.0000001408 AU$5,121 -
Apr-20 2024 AU$0.0000001406 AU$0.0000001325 AU$0.0000001406 AU$0.0000001325 AU$5,213 -
Apr-19 2024 AU$0.0000001323 AU$0.0000001241 AU$0.0000001323 AU$0.0000001243 AU$4,755 -
Apr-18 2024 AU$0.000000124 AU$0.0000001178 AU$0.000000124 AU$0.0000001178 AU$4,617 -
Apr-17 2024 AU$0.0000001172 AU$0.0000001114 AU$0.0000001172 AU$0.0000001114 AU$5,096 -
Apr-16 2024 AU$0.0000001114 AU$0.0000001005 AU$0.0000001114 AU$0.0000001005 AU$5,213 -
Apr-15 2024 AU$0.0000000996 AU$0.0000000914 AU$0.0000000996 AU$0.0000000914 AU$5,213 -
Apr-14 2024 AU$0.0000000914 AU$0.0000000819 AU$0.0000000914 AU$0.0000000819 AU$5,076 -
Apr-13 2024 AU$0.0000000813 AU$0.0000000739 AU$0.0000000813 AU$0.0000000739 AU$5,229 -
Apr-12 2024 AU$0.0000002443 AU$0.0000002441 AU$0.0000002446 AU$0.0000002446 AU$5,235 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.