Market Cap CHF2.25T -1.1%
Volume 24h CHF102.93B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 16 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000001113 CHF0.0000001062 CHF0.0000001113 CHF0.0000001062 CHF2,648 -
Apr-25 2024 CHF0.0000001059 CHF0.0000001009 CHF0.0000001059 CHF0.0000001009 CHF2,991 -
Apr-24 2024 CHF0.0000001007 CHF0.0000000964 CHF0.0000001008 CHF0.0000000964 CHF3,032 -
Apr-23 2024 CHF0.0000000963 CHF0.0000000928 CHF0.0000000963 CHF0.0000000928 CHF2,937 -
Apr-22 2024 CHF0.0000000928 CHF0.0000000883 CHF0.0000000928 CHF0.0000000883 CHF3,144 -
Apr-21 2024 CHF0.0000000883 CHF0.0000000842 CHF0.0000000883 CHF0.0000000842 CHF3,061 -
Apr-20 2024 CHF0.0000000841 CHF0.0000000792 CHF0.0000000841 CHF0.0000000792 CHF3,116 -
Apr-19 2024 CHF0.0000000791 CHF0.0000000742 CHF0.0000000791 CHF0.0000000743 CHF2,843 -
Apr-18 2024 CHF0.0000000741 CHF0.0000000704 CHF0.0000000741 CHF0.0000000704 CHF2,760 -
Apr-17 2024 CHF0.00000007 CHF0.0000000666 CHF0.00000007 CHF0.0000000666 CHF3,046 -
Apr-16 2024 CHF0.0000000666 CHF0.0000000601 CHF0.0000000666 CHF0.0000000601 CHF3,116 -
Apr-15 2024 CHF0.0000000595 CHF0.0000000546 CHF0.0000000595 CHF0.0000000546 CHF3,116 -
Apr-14 2024 CHF0.0000000546 CHF0.0000000489 CHF0.0000000546 CHF0.0000000489 CHF3,035 -
Apr-13 2024 CHF0.0000000486 CHF0.0000000442 CHF0.0000000486 CHF0.0000000442 CHF3,126 -
Apr-12 2024 CHF0.000000146 CHF0.0000001459 CHF0.0000001462 CHF0.0000001462 CHF3,129 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.