Market Cap Rp40,605.66T 2.09%
Volume 24h Rp1,729.09T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.0020595 Rp0.00198251 Rp0.0020595 Rp0.00198251 Rp54,042,127 -
Apr-26 2024 Rp0.00197637 Rp0.00188673 Rp0.00197637 Rp0.00188673 Rp47,006,880 -
Apr-25 2024 Rp0.00188098 Rp0.00179257 Rp0.00188098 Rp0.00179257 Rp53,103,701 -
Apr-24 2024 Rp0.00178892 Rp0.0017119 Rp0.00179034 Rp0.0017119 Rp53,826,089 -
Apr-23 2024 Rp0.00171035 Rp0.00164761 Rp0.00171035 Rp0.00164761 Rp52,139,739 -
Apr-22 2024 Rp0.00164756 Rp0.00156917 Rp0.00164756 Rp0.00156917 Rp55,806,537 -
Apr-21 2024 Rp0.00156765 Rp0.00149476 Rp0.00156765 Rp0.00149476 Rp54,342,706 -
Apr-20 2024 Rp0.00149297 Rp0.00140705 Rp0.00149297 Rp0.00140705 Rp55,321,570 -
Apr-19 2024 Rp0.00140451 Rp0.00131787 Rp0.00140451 Rp0.00131954 Rp50,461,881 -
Apr-18 2024 Rp0.00131609 Rp0.00125036 Rp0.00131609 Rp0.00125049 Rp48,989,130 -
Apr-17 2024 Rp0.00124395 Rp0.00118275 Rp0.00124395 Rp0.00118275 Rp54,080,022 -
Apr-16 2024 Rp0.00118279 Rp0.0010673 Rp0.00118279 Rp0.0010673 Rp55,321,990 -
Apr-15 2024 Rp0.00105754 Rp0.00097065 Rp0.00105754 Rp0.00097065 Rp55,318,674 -
Apr-14 2024 Rp0.00097029 Rp0.00086973 Rp0.00097029 Rp0.00086973 Rp53,868,379 -
Apr-13 2024 Rp0.00086356 Rp0.00078482 Rp0.00086356 Rp0.00078482 Rp55,489,782 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.