Cap Mercado Rp36,280.42T
-10.18%
Volumen 24h Rp3,344.99T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.00080993 | Rp0.0008092 | Rp0.00084808 | Rp0.00082209 | Rp53,320,729 | - |
Apr-29 2024 | Rp0.00081541 | Rp0.00079105 | Rp0.0009016 | Rp0.00079179 | Rp56,259,473 | - |
Apr-28 2024 | Rp0.00078453 | Rp0.00077973 | Rp0.00214231 | Rp0.00206076 | Rp54,419,592 | - |
Apr-27 2024 | Rp0.00206063 | Rp0.00198361 | Rp0.00206063 | Rp0.00198361 | Rp54,071,964 | - |
Apr-26 2024 | Rp0.00197746 | Rp0.00188777 | Rp0.00197746 | Rp0.00188777 | Rp47,032,833 | - |
Apr-25 2024 | Rp0.00188202 | Rp0.00179356 | Rp0.00188202 | Rp0.00179356 | Rp53,133,020 | - |
Apr-24 2024 | Rp0.00178991 | Rp0.00171284 | Rp0.00179133 | Rp0.00171284 | Rp53,855,806 | - |
Apr-23 2024 | Rp0.00171129 | Rp0.00164852 | Rp0.00171129 | Rp0.00164852 | Rp52,168,525 | - |
Apr-22 2024 | Rp0.00164847 | Rp0.00157004 | Rp0.00164847 | Rp0.00157004 | Rp55,837,348 | - |
Apr-21 2024 | Rp0.00156852 | Rp0.00149559 | Rp0.00156852 | Rp0.00149559 | Rp54,372,709 | - |
Apr-20 2024 | Rp0.0014938 | Rp0.00140783 | Rp0.0014938 | Rp0.00140783 | Rp55,352,113 | - |
Apr-19 2024 | Rp0.00140529 | Rp0.0013186 | Rp0.00140529 | Rp0.00132027 | Rp50,489,741 | - |
Apr-18 2024 | Rp0.00131681 | Rp0.00125105 | Rp0.00131681 | Rp0.00125119 | Rp49,016,177 | - |
Apr-17 2024 | Rp0.00124463 | Rp0.00118341 | Rp0.00124463 | Rp0.00118341 | Rp54,109,880 | - |
Apr-16 2024 | Rp0.00118344 | Rp0.00106789 | Rp0.00118344 | Rp0.00106789 | Rp55,352,533 | - |
Análisis de precios históricos y de mercado de Die Protocol (DIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 557 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16249.52274 IDR.