Cap Mercado HK$18.29T
-4.86%
Volumen 24h HK$1.41T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.0000003925 | HK$0.0000003808 | HK$0.000000434 | HK$0.0000003812 | HK$27,087 | - |
Apr-28 2024 | HK$0.0000003777 | HK$0.0000003754 | HK$0.0000010314 | HK$0.0000009921 | HK$26,201 | - |
Apr-27 2024 | HK$0.0000009921 | HK$0.000000955 | HK$0.0000009921 | HK$0.000000955 | HK$26,034 | - |
Apr-26 2024 | HK$0.000000952 | HK$0.0000009089 | HK$0.000000952 | HK$0.0000009089 | HK$22,645 | - |
Apr-25 2024 | HK$0.0000009061 | HK$0.0000008635 | HK$0.0000009061 | HK$0.0000008635 | HK$25,582 | - |
Apr-24 2024 | HK$0.0000008617 | HK$0.0000008246 | HK$0.0000008624 | HK$0.0000008246 | HK$25,930 | - |
Apr-23 2024 | HK$0.0000008239 | HK$0.0000007937 | HK$0.0000008239 | HK$0.0000007937 | HK$25,117 | - |
Apr-22 2024 | HK$0.0000007936 | HK$0.0000007559 | HK$0.0000007936 | HK$0.0000007559 | HK$26,884 | - |
Apr-21 2024 | HK$0.0000007551 | HK$0.00000072 | HK$0.0000007551 | HK$0.00000072 | HK$26,179 | - |
Apr-20 2024 | HK$0.0000007192 | HK$0.0000006778 | HK$0.0000007192 | HK$0.0000006778 | HK$26,650 | - |
Apr-19 2024 | HK$0.0000006766 | HK$0.0000006348 | HK$0.0000006766 | HK$0.0000006356 | HK$24,309 | - |
Apr-18 2024 | HK$0.000000634 | HK$0.0000006023 | HK$0.000000634 | HK$0.0000006024 | HK$23,600 | - |
Apr-17 2024 | HK$0.0000005992 | HK$0.0000005697 | HK$0.0000005992 | HK$0.0000005697 | HK$26,052 | - |
Apr-16 2024 | HK$0.0000005697 | HK$0.0000005141 | HK$0.0000005697 | HK$0.0000005141 | HK$26,650 | - |
Apr-15 2024 | HK$0.0000005094 | HK$0.0000004675 | HK$0.0000005094 | HK$0.0000004675 | HK$26,649 | - |
Análisis de precios históricos y de mercado de Die Protocol (DIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 556 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.