Cap Mercado €2.21T
-3.58%
Volumen 24h €170.07B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.000000047 | €0.0000000456 | €0.000000052 | €0.0000000456 | €3,246 | - |
Apr-28 2024 | €0.0000000452 | €0.0000000449 | €0.0000001235 | €0.0000001188 | €3,139 | - |
Apr-27 2024 | €0.0000001188 | €0.0000001144 | €0.0000001188 | €0.0000001144 | €3,119 | - |
Apr-26 2024 | €0.000000114 | €0.0000001089 | €0.000000114 | €0.0000001089 | €2,713 | - |
Apr-25 2024 | €0.0000001085 | €0.0000001034 | €0.0000001085 | €0.0000001034 | €3,065 | - |
Apr-24 2024 | €0.0000001032 | €0.0000000988 | €0.0000001033 | €0.0000000988 | €3,107 | - |
Apr-23 2024 | €0.0000000987 | €0.0000000951 | €0.0000000987 | €0.0000000951 | €3,010 | - |
Apr-22 2024 | €0.000000095 | €0.0000000905 | €0.000000095 | €0.0000000905 | €3,221 | - |
Apr-21 2024 | €0.0000000904 | €0.0000000862 | €0.0000000904 | €0.0000000862 | €3,137 | - |
Apr-20 2024 | €0.0000000861 | €0.0000000812 | €0.0000000861 | €0.0000000812 | €3,193 | - |
Apr-19 2024 | €0.000000081 | €0.000000076 | €0.000000081 | €0.0000000761 | €2,913 | - |
Apr-18 2024 | €0.0000000759 | €0.0000000721 | €0.0000000759 | €0.0000000721 | €2,828 | - |
Apr-17 2024 | €0.0000000718 | €0.0000000682 | €0.0000000718 | €0.0000000682 | €3,122 | - |
Apr-16 2024 | €0.0000000682 | €0.0000000616 | €0.0000000682 | €0.0000000616 | €3,193 | - |
Apr-15 2024 | €0.000000061 | €0.000000056 | €0.000000061 | €0.000000056 | €3,193 | - |
Análisis de precios históricos y de mercado de Die Protocol (DIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.