Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0000009927 HK$0.0000009556 HK$0.0000009927 HK$0.0000009556 HK$26,050 -
Apr-26 2024 HK$0.0000009526 HK$0.0000009094 HK$0.0000009526 HK$0.0000009094 HK$22,658 -
Apr-25 2024 HK$0.0000009066 HK$0.000000864 HK$0.0000009066 HK$0.000000864 HK$25,597 -
Apr-24 2024 HK$0.0000008623 HK$0.0000008251 HK$0.0000008629 HK$0.0000008251 HK$25,946 -
Apr-23 2024 HK$0.0000008244 HK$0.0000007941 HK$0.0000008244 HK$0.0000007941 HK$25,133 -
Apr-22 2024 HK$0.0000007941 HK$0.0000007563 HK$0.0000007941 HK$0.0000007563 HK$26,900 -
Apr-21 2024 HK$0.0000007556 HK$0.0000007205 HK$0.0000007556 HK$0.0000007205 HK$26,195 -
Apr-20 2024 HK$0.0000007196 HK$0.0000006782 HK$0.0000007196 HK$0.0000006782 HK$26,666 -
Apr-19 2024 HK$0.000000677 HK$0.0000006352 HK$0.000000677 HK$0.000000636 HK$24,324 -
Apr-18 2024 HK$0.0000006343 HK$0.0000006027 HK$0.0000006343 HK$0.0000006027 HK$23,614 -
Apr-17 2024 HK$0.0000005996 HK$0.0000005701 HK$0.0000005996 HK$0.0000005701 HK$26,068 -
Apr-16 2024 HK$0.0000005701 HK$0.0000005144 HK$0.0000005701 HK$0.0000005144 HK$26,667 -
Apr-15 2024 HK$0.0000005097 HK$0.0000004678 HK$0.0000005097 HK$0.0000004678 HK$26,665 -
Apr-14 2024 HK$0.0000004677 HK$0.0000004192 HK$0.0000004677 HK$0.0000004192 HK$25,966 -
Apr-13 2024 HK$0.0000004162 HK$0.0000003783 HK$0.0000004162 HK$0.0000003783 HK$26,747 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.