Market Cap zł10.09T 1.98%
Volume 24h zł428.73B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.000000511 zł0.0000004919 zł0.000000511 zł0.0000004919 zł13,411 -
Apr-26 2024 zł0.0000004904 zł0.0000004682 zł0.0000004904 zł0.0000004682 zł11,665 -
Apr-25 2024 zł0.0000004667 zł0.0000004448 zł0.0000004667 zł0.0000004448 zł13,178 -
Apr-24 2024 zł0.0000004439 zł0.0000004248 zł0.0000004442 zł0.0000004248 zł13,358 -
Apr-23 2024 zł0.0000004244 zł0.0000004088 zł0.0000004244 zł0.0000004088 zł12,939 -
Apr-22 2024 zł0.0000004088 zł0.0000003894 zł0.0000004088 zł0.0000003894 zł13,849 -
Apr-21 2024 zł0.000000389 zł0.0000003709 zł0.000000389 zł0.0000003709 zł13,486 -
Apr-20 2024 zł0.0000003704 zł0.0000003491 zł0.0000003704 zł0.0000003491 zł13,729 -
Apr-19 2024 zł0.0000003485 zł0.000000327 zł0.0000003485 zł0.0000003274 zł12,523 -
Apr-18 2024 zł0.0000003266 zł0.0000003102 zł0.0000003266 zł0.0000003103 zł12,157 -
Apr-17 2024 zł0.0000003087 zł0.0000002935 zł0.0000003087 zł0.0000002935 zł13,421 -
Apr-16 2024 zł0.0000002935 zł0.0000002648 zł0.0000002935 zł0.0000002648 zł13,729 -
Apr-15 2024 zł0.0000002624 zł0.0000002408 zł0.0000002624 zł0.0000002408 zł13,728 -
Apr-14 2024 zł0.0000002407 zł0.0000002158 zł0.0000002407 zł0.0000002158 zł13,368 -
Apr-13 2024 zł0.0000002143 zł0.0000001947 zł0.0000002143 zł0.0000001947 zł13,770 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.