Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0000001664 CA$0.0000001589 CA$0.0000001664 CA$0.0000001589 CA$3,960 -
Apr-25 2024 CA$0.0000001584 CA$0.000000151 CA$0.0000001584 CA$0.000000151 CA$4,474 -
Apr-24 2024 CA$0.0000001507 CA$0.0000001442 CA$0.0000001508 CA$0.0000001442 CA$4,534 -
Apr-23 2024 CA$0.000000144 CA$0.0000001387 CA$0.000000144 CA$0.0000001387 CA$4,392 -
Apr-22 2024 CA$0.0000001387 CA$0.0000001321 CA$0.0000001387 CA$0.0000001321 CA$4,701 -
Apr-21 2024 CA$0.000000132 CA$0.0000001259 CA$0.000000132 CA$0.0000001259 CA$4,578 -
Apr-20 2024 CA$0.0000001257 CA$0.0000001185 CA$0.0000001257 CA$0.0000001185 CA$4,660 -
Apr-19 2024 CA$0.0000001183 CA$0.000000111 CA$0.0000001183 CA$0.0000001111 CA$4,251 -
Apr-18 2024 CA$0.0000001108 CA$0.0000001053 CA$0.0000001108 CA$0.0000001053 CA$4,127 -
Apr-17 2024 CA$0.0000001047 CA$0.0000000996 CA$0.0000001047 CA$0.0000000996 CA$4,556 -
Apr-16 2024 CA$0.0000000996 CA$0.0000000899 CA$0.0000000996 CA$0.0000000899 CA$4,660 -
Apr-15 2024 CA$0.000000089 CA$0.0000000817 CA$0.000000089 CA$0.0000000817 CA$4,660 -
Apr-14 2024 CA$0.0000000817 CA$0.0000000732 CA$0.0000000817 CA$0.0000000732 CA$4,538 -
Apr-13 2024 CA$0.0000000727 CA$0.0000000661 CA$0.0000000727 CA$0.0000000661 CA$4,675 -
Apr-12 2024 CA$0.0000002183 CA$0.0000002182 CA$0.0000002186 CA$0.0000002186 CA$4,680 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.