Market Cap CN¥18.17T 2.4%
Volume 24h CN¥708.28B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0000009188 CN¥0.0000008844 CN¥0.0000009188 CN¥0.0000008844 CN¥24,110 -
Apr-26 2024 CN¥0.0000008817 CN¥0.0000008417 CN¥0.0000008817 CN¥0.0000008417 CN¥20,972 -
Apr-25 2024 CN¥0.0000008391 CN¥0.0000007997 CN¥0.0000008391 CN¥0.0000007997 CN¥23,692 -
Apr-24 2024 CN¥0.0000007981 CN¥0.0000007637 CN¥0.0000007987 CN¥0.0000007637 CN¥24,014 -
Apr-23 2024 CN¥0.000000763 CN¥0.000000735 CN¥0.000000763 CN¥0.000000735 CN¥23,262 -
Apr-22 2024 CN¥0.000000735 CN¥0.0000007 CN¥0.000000735 CN¥0.0000007 CN¥24,898 -
Apr-21 2024 CN¥0.0000006993 CN¥0.0000006668 CN¥0.0000006993 CN¥0.0000006668 CN¥24,245 -
Apr-20 2024 CN¥0.000000666 CN¥0.0000006277 CN¥0.000000666 CN¥0.0000006277 CN¥24,681 -
Apr-19 2024 CN¥0.0000006266 CN¥0.0000005879 CN¥0.0000006266 CN¥0.0000005887 CN¥22,513 -
Apr-18 2024 CN¥0.0000005871 CN¥0.0000005578 CN¥0.0000005871 CN¥0.0000005579 CN¥21,856 -
Apr-17 2024 CN¥0.0000005549 CN¥0.0000005276 CN¥0.0000005549 CN¥0.0000005276 CN¥24,127 -
Apr-16 2024 CN¥0.0000005276 CN¥0.0000004761 CN¥0.0000005276 CN¥0.0000004761 CN¥24,681 -
Apr-15 2024 CN¥0.0000004718 CN¥0.000000433 CN¥0.0000004718 CN¥0.000000433 CN¥24,680 -
Apr-14 2024 CN¥0.0000004328 CN¥0.000000388 CN¥0.0000004328 CN¥0.000000388 CN¥24,033 -
Apr-13 2024 CN¥0.0000003852 CN¥0.0000003501 CN¥0.0000003852 CN¥0.0000003501 CN¥24,756 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.