Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 51 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000046131 Bs.0.0000044406 Bs.0.0000046131 Bs.0.0000044406 Bs.121,050 -
Apr-26 2024 Bs.0.0000044269 Bs.0.0000042261 Bs.0.0000044269 Bs.0.0000042261 Bs.105,292 -
Apr-25 2024 Bs.0.0000042132 Bs.0.0000040152 Bs.0.0000042132 Bs.0.0000040152 Bs.118,948 -
Apr-24 2024 Bs.0.000004007 Bs.0.0000038345 Bs.0.0000040102 Bs.0.0000038345 Bs.120,566 -
Apr-23 2024 Bs.0.000003831 Bs.0.0000036905 Bs.0.000003831 Bs.0.0000036905 Bs.116,789 -
Apr-22 2024 Bs.0.0000036904 Bs.0.0000035148 Bs.0.0000036904 Bs.0.0000035148 Bs.125,002 -
Apr-21 2024 Bs.0.0000035114 Bs.0.0000033481 Bs.0.0000035114 Bs.0.0000033481 Bs.121,723 -
Apr-20 2024 Bs.0.0000033441 Bs.0.0000031517 Bs.0.0000033441 Bs.0.0000031517 Bs.123,916 -
Apr-19 2024 Bs.0.000003146 Bs.0.0000029519 Bs.0.000003146 Bs.0.0000029556 Bs.113,031 -
Apr-18 2024 Bs.0.0000029479 Bs.0.0000028007 Bs.0.0000029479 Bs.0.000002801 Bs.109,732 -
Apr-17 2024 Bs.0.0000027863 Bs.0.0000026492 Bs.0.0000027863 Bs.0.0000026492 Bs.121,135 -
Apr-16 2024 Bs.0.0000026493 Bs.0.0000023906 Bs.0.0000026493 Bs.0.0000023906 Bs.123,917 -
Apr-15 2024 Bs.0.0000023688 Bs.0.0000021741 Bs.0.0000023688 Bs.0.0000021741 Bs.123,910 -
Apr-14 2024 Bs.0.0000021733 Bs.0.0000019481 Bs.0.0000021733 Bs.0.0000019481 Bs.120,661 -
Apr-13 2024 Bs.0.0000019343 Bs.0.0000017579 Bs.0.0000019343 Bs.0.0000017579 Bs.124,293 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.