Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00012072 CL$0.0001162 CL$0.00012072 CL$0.0001162 CL$3,167,776 -
Apr-26 2024 CL$0.00011584 CL$0.00011059 CL$0.00011584 CL$0.00011059 CL$2,755,393 -
Apr-25 2024 CL$0.00011025 CL$0.00010507 CL$0.00011025 CL$0.00010507 CL$3,112,769 -
Apr-24 2024 CL$0.00010486 CL$0.00010034 CL$0.00010494 CL$0.00010034 CL$3,155,113 -
Apr-23 2024 CL$0.00010025 CL$0.00009657 CL$0.00010025 CL$0.00009657 CL$3,056,264 -
Apr-22 2024 CL$0.00009657 CL$0.00009198 CL$0.00009657 CL$0.00009198 CL$3,271,200 -
Apr-21 2024 CL$0.00009189 CL$0.00008761 CL$0.00009189 CL$0.00008761 CL$3,185,395 -
Apr-20 2024 CL$0.00008751 CL$0.00008247 CL$0.00008751 CL$0.00008247 CL$3,242,773 -
Apr-19 2024 CL$0.00008232 CL$0.00007724 CL$0.00008232 CL$0.00007734 CL$2,957,914 -
Apr-18 2024 CL$0.00007714 CL$0.00007329 CL$0.00007714 CL$0.0000733 CL$2,871,586 -
Apr-17 2024 CL$0.00007291 CL$0.00006932 CL$0.00007291 CL$0.00006932 CL$3,169,998 -
Apr-16 2024 CL$0.00006933 CL$0.00006256 CL$0.00006933 CL$0.00006256 CL$3,242,798 -
Apr-15 2024 CL$0.00006199 CL$0.00005689 CL$0.00006199 CL$0.00005689 CL$3,242,603 -
Apr-14 2024 CL$0.00005687 CL$0.00005098 CL$0.00005687 CL$0.00005098 CL$3,157,592 -
Apr-13 2024 CL$0.00005061 CL$0.000046 CL$0.00005061 CL$0.000046 CL$3,252,633 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.