Market Cap AR$2,189.99T 2.09%
Volume 24h AR$93.25T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Die Protocol DIE

Die Protocol (DIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00011107 AR$0.00010692 AR$0.00011107 AR$0.00010692 AR$2,914,659 -
Apr-26 2024 AR$0.00010659 AR$0.00010175 AR$0.00010659 AR$0.00010175 AR$2,535,227 -
Apr-25 2024 AR$0.00010144 AR$0.00009667 AR$0.00010144 AR$0.00009667 AR$2,864,047 -
Apr-24 2024 AR$0.00009648 AR$0.00009232 AR$0.00009655 AR$0.00009232 AR$2,903,008 -
Apr-23 2024 AR$0.00009224 AR$0.00008886 AR$0.00009224 AR$0.00008886 AR$2,812,058 -
Apr-22 2024 AR$0.00008885 AR$0.00008463 AR$0.00008885 AR$0.00008463 AR$3,009,819 -
Apr-21 2024 AR$0.00008454 AR$0.00008061 AR$0.00008454 AR$0.00008061 AR$2,930,870 -
Apr-20 2024 AR$0.00008052 AR$0.00007588 AR$0.00008052 AR$0.00007588 AR$2,983,664 -
Apr-19 2024 AR$0.00007574 AR$0.00007107 AR$0.00007574 AR$0.00007116 AR$2,721,565 -
Apr-18 2024 AR$0.00007098 AR$0.00006743 AR$0.00007098 AR$0.00006744 AR$2,642,135 -
Apr-17 2024 AR$0.00006709 AR$0.00006378 AR$0.00006709 AR$0.00006378 AR$2,916,703 -
Apr-16 2024 AR$0.00006379 AR$0.00005756 AR$0.00006379 AR$0.00005756 AR$2,983,686 -
Apr-15 2024 AR$0.00005703 AR$0.00005235 AR$0.00005703 AR$0.00005235 AR$2,983,507 -
Apr-14 2024 AR$0.00005233 AR$0.0000469 AR$0.00005233 AR$0.0000469 AR$2,905,288 -
Apr-13 2024 AR$0.00004657 AR$0.00004232 AR$0.00004657 AR$0.00004232 AR$2,992,736 -

Historical and market price analysis of Die Protocol (DIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 554 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.