時価総額 NZ$3.96T
0.04%
ボリューム24h NZ$115.75B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.0000002648 | NZ$0.0000002648 | NZ$0.000000265 | NZ$0.000000265 | NZ$5,626 | - |
May-10 2024 | NZ$0.0000002648 | NZ$0.0000000111 | NZ$0.0000002651 | NZ$0.0000000829 | NZ$5,541 | - |
May-09 2024 | NZ$0.0000000829 | NZ$0.0000000826 | NZ$0.0000000829 | NZ$0.0000000827 | NZ$5,478 | - |
May-08 2024 | NZ$0.0000000827 | NZ$0.0000000827 | NZ$0.000000083 | NZ$0.0000000829 | NZ$5,420 | - |
May-07 2024 | NZ$0.0000000828 | NZ$0.0000000824 | NZ$0.000000083 | NZ$0.0000000828 | NZ$5,156 | - |
May-06 2024 | NZ$0.000000083 | NZ$0.0000000826 | NZ$0.0000001046 | NZ$0.0000001045 | NZ$5,753 | - |
May-05 2024 | NZ$0.0000001044 | NZ$0.0000001042 | NZ$0.0000001046 | NZ$0.0000001042 | NZ$5,678 | - |
May-04 2024 | NZ$0.0000001042 | NZ$0.0000000961 | NZ$0.0000001047 | NZ$0.0000000961 | NZ$5,653 | - |
May-03 2024 | NZ$0.000000096 | NZ$0.0000000863 | NZ$0.000000096 | NZ$0.0000000863 | NZ$5,458 | - |
May-02 2024 | NZ$0.0000000856 | NZ$0.0000000826 | NZ$0.0000000856 | NZ$0.0000000829 | NZ$5,553 | - |
May-01 2024 | NZ$0.0000000827 | NZ$0.0000000825 | NZ$0.0000000829 | NZ$0.0000000827 | NZ$5,122 | - |
Apr-30 2024 | NZ$0.0000000827 | NZ$0.0000000826 | NZ$0.0000000866 | NZ$0.0000000839 | NZ$5,447 | - |
Apr-29 2024 | NZ$0.0000000833 | NZ$0.0000000808 | NZ$0.0000000921 | NZ$0.0000000808 | NZ$5,747 | - |
Apr-28 2024 | NZ$0.0000000801 | NZ$0.0000000796 | NZ$0.0000002188 | NZ$0.0000002105 | NZ$5,559 | - |
Apr-27 2024 | NZ$0.0000002105 | NZ$0.0000002026 | NZ$0.0000002105 | NZ$0.0000002026 | NZ$5,524 | - |
Die Protocol(DIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、568日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66002 NZD.