Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00116397 NZ$0.00103375 NZ$0.00116472 NZ$0.00103391 - -
May-03 2024 NZ$0.00114273 NZ$0.00101738 NZ$0.00117139 NZ$0.0011138 - -
May-02 2024 NZ$0.00111409 NZ$0.00101146 NZ$0.00117017 NZ$0.00111197 - -
May-01 2024 NZ$0.00111166 NZ$0.0010236 NZ$0.00117253 NZ$0.00105647 - -
Apr-30 2024 NZ$0.00116111 NZ$0.00104526 NZ$0.00116227 NZ$0.00114887 - -
Apr-29 2024 NZ$0.00114805 NZ$0.00104601 NZ$0.00115471 NZ$0.0010479 - -
Apr-28 2024 NZ$0.00115116 NZ$0.0010459 NZ$0.00115465 NZ$0.00115087 - -
Apr-27 2024 NZ$0.00115019 NZ$0.00104814 NZ$0.00117644 NZ$0.00117395 - -
Apr-26 2024 NZ$0.00117418 NZ$0.00105922 NZ$0.00118328 NZ$0.00118207 - -
Apr-25 2024 NZ$0.00107533 NZ$0.00107124 NZ$0.00118287 NZ$0.00107124 - -
Apr-24 2024 NZ$0.00117875 NZ$0.00107032 NZ$0.001202 NZ$0.00118905 - -
Apr-23 2024 NZ$0.00118905 NZ$0.00108131 NZ$0.0011948 NZ$0.00117305 - -
Apr-22 2024 NZ$0.00117467 NZ$0.00106631 NZ$0.00117467 NZ$0.00117287 - -
Apr-21 2024 NZ$0.00118158 NZ$0.00105493 NZ$0.0011901 NZ$0.0011604 - -
Apr-20 2024 NZ$0.00105501 NZ$0.00105486 NZ$0.00117183 NZ$0.00117151 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.