Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00106002 AU$0.00094143 AU$0.00106071 AU$0.00094157 - -
May-03 2024 AU$0.00104067 AU$0.00092652 AU$0.00106678 AU$0.00101433 - -
May-02 2024 AU$0.0010146 AU$0.00092113 AU$0.00106567 AU$0.00101266 - -
May-01 2024 AU$0.00101238 AU$0.00093219 AU$0.00106782 AU$0.00096212 - -
Apr-30 2024 AU$0.00105741 AU$0.00095191 AU$0.00105847 AU$0.00104627 - -
Apr-29 2024 AU$0.00104552 AU$0.00095259 AU$0.00105159 AU$0.00095431 - -
Apr-28 2024 AU$0.00104835 AU$0.0009525 AU$0.00105153 AU$0.00104809 - -
Apr-27 2024 AU$0.00104747 AU$0.00095454 AU$0.00107138 AU$0.0010691 - -
Apr-26 2024 AU$0.00106932 AU$0.00096463 AU$0.0010776 AU$0.00107651 - -
Apr-25 2024 AU$0.0009793 AU$0.00097557 AU$0.00107723 AU$0.00097557 - -
Apr-24 2024 AU$0.00107348 AU$0.00097473 AU$0.00109466 AU$0.00108286 - -
Apr-23 2024 AU$0.00108286 AU$0.00098474 AU$0.00108809 AU$0.00106828 - -
Apr-22 2024 AU$0.00106976 AU$0.00097108 AU$0.00106976 AU$0.00106812 - -
Apr-21 2024 AU$0.00107606 AU$0.00096072 AU$0.00108382 AU$0.00105677 - -
Apr-20 2024 AU$0.00096079 AU$0.00096065 AU$0.00106718 AU$0.00106689 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.