Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00063325 CHF0.00056241 CHF0.00063366 CHF0.00056249 - -
May-03 2024 CHF0.00062169 CHF0.0005535 CHF0.00063729 CHF0.00060596 - -
May-02 2024 CHF0.00060612 CHF0.00055028 CHF0.00063662 CHF0.00060496 - -
May-01 2024 CHF0.00060479 CHF0.00055689 CHF0.00063791 CHF0.00057477 - -
Apr-30 2024 CHF0.00063169 CHF0.00056867 CHF0.00063233 CHF0.00062504 - -
Apr-29 2024 CHF0.00062459 CHF0.00056908 CHF0.00062821 CHF0.0005701 - -
Apr-28 2024 CHF0.00062628 CHF0.00056902 CHF0.00062818 CHF0.00062613 - -
Apr-27 2024 CHF0.00062575 CHF0.00057024 CHF0.00064004 CHF0.00063868 - -
Apr-26 2024 CHF0.00063881 CHF0.00057626 CHF0.00064376 CHF0.0006431 - -
Apr-25 2024 CHF0.00058503 CHF0.0005828 CHF0.00064354 CHF0.0005828 - -
Apr-24 2024 CHF0.00064129 CHF0.0005823 CHF0.00065394 CHF0.0006469 - -
Apr-23 2024 CHF0.00064689 CHF0.00058828 CHF0.00065002 CHF0.00063819 - -
Apr-22 2024 CHF0.00063907 CHF0.00058012 CHF0.00063907 CHF0.00063809 - -
Apr-21 2024 CHF0.00064283 CHF0.00057393 CHF0.00064747 CHF0.00063131 - -
Apr-20 2024 CHF0.00057397 CHF0.00057389 CHF0.00063753 CHF0.00063735 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.