Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.025514 Bs.0.02266 Bs.0.025531 Bs.0.022663 - -
May-03 2024 Bs.0.025048 Bs.0.022301 Bs.0.025677 Bs.0.024414 - -
May-02 2024 Bs.0.024421 Bs.0.022171 Bs.0.02565 Bs.0.024374 - -
May-01 2024 Bs.0.024367 Bs.0.022437 Bs.0.025702 Bs.0.023158 - -
Apr-30 2024 Bs.0.025451 Bs.0.022912 Bs.0.025477 Bs.0.025183 - -
Apr-29 2024 Bs.0.025165 Bs.0.022928 Bs.0.025311 Bs.0.02297 - -
Apr-28 2024 Bs.0.025233 Bs.0.022926 Bs.0.02531 Bs.0.025227 - -
Apr-27 2024 Bs.0.025212 Bs.0.022975 Bs.0.025787 Bs.0.025733 - -
Apr-26 2024 Bs.0.025738 Bs.0.023218 Bs.0.025937 Bs.0.025911 - -
Apr-25 2024 Bs.0.023571 Bs.0.023481 Bs.0.025928 Bs.0.023481 - -
Apr-24 2024 Bs.0.025838 Bs.0.023461 Bs.0.026348 Bs.0.026064 - -
Apr-23 2024 Bs.0.026064 Bs.0.023702 Bs.0.02619 Bs.0.025713 - -
Apr-22 2024 Bs.0.025749 Bs.0.023373 Bs.0.025749 Bs.0.025709 - -
Apr-21 2024 Bs.0.0259 Bs.0.023124 Bs.0.026087 Bs.0.025436 - -
Apr-20 2024 Bs.0.023126 Bs.0.023122 Bs.0.025686 Bs.0.025679 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.